시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,780	870	+ 29.90%	7,772,603	27,051
12:21	3,780	870	+ 29.90%	7,767,777	27,033
12:19	3,780	870	+ 29.90%	7,767,717	27,032
12:18	3,780	870	+ 29.90%	7,767,707	27,032
12:17	3,780	870	+ 29.90%	7,766,508	27,028
12:15	3,780	870	+ 29.90%	7,766,382	27,027
12:13	3,780	870	+ 29.90%	7,766,374	27,027
12:12	3,780	870	+ 29.90%	7,766,370	27,027
12:11	3,780	870	+ 29.90%	7,766,355	27,027
12:10	3,780	870	+ 29.90%	7,766,331	27,027