시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,780	870	+ 29.90%	7,776,004	27,064
12:34	3,780	870	+ 29.90%	7,775,337	27,061
12:33	3,780	870	+ 29.90%	7,775,327	27,061
12:31	3,780	870	+ 29.90%	7,773,932	27,056
12:30	3,780	870	+ 29.90%	7,773,907	27,056
12:29	3,780	870	+ 29.90%	7,773,523	27,054
12:28	3,780	870	+ 29.90%	7,773,481	27,054
12:27	3,780	870	+ 29.90%	7,772,665	27,051
12:26	3,780	870	+ 29.90%	7,772,645	27,051
12:23	3,780	870	+ 29.90%	7,772,605	27,051