시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,780	870	+ 29.90%	7,776,775	27,067
12:48	3,780	870	+ 29.90%	7,776,373	27,065
12:47	3,780	870	+ 29.90%	7,776,275	27,065
12:44	3,780	870	+ 29.90%	7,776,270	27,065
12:42	3,780	870	+ 29.90%	7,776,269	27,065
12:41	3,780	870	+ 29.90%	7,776,259	27,065
12:40	3,780	870	+ 29.90%	7,776,220	27,064
12:39	3,780	870	+ 29.90%	7,776,058	27,064
12:38	3,780	870	+ 29.90%	7,776,014	27,064
12:37	3,780	870	+ 29.90%	7,776,013	27,064