시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,600	6,600	+ 94.29%	44,346,898	696,078
14:19	13,640	6,640	+ 94.86%	44,254,580	694,822
14:18	13,470	6,470	+ 92.43%	44,118,655	692,973
14:17	13,880	6,880	+ 98.29%	43,880,438	689,737
14:16	13,990	6,990	+ 99.86%	43,813,506	688,804
14:15	13,880	6,880	+ 98.29%	43,692,066	687,111
14:14	14,220	7,220	+ 103.14%	43,566,583	685,346
14:13	14,350	7,350	+ 105.00%	43,509,109	684,526
14:12	14,370	7,370	+ 105.29%	43,463,195	683,865
14:11	14,410	7,410	+ 105.86%	43,443,218	683,578