시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,570	6,570	+ 93.86%	45,413,736	710,348
14:29	13,270	6,270	+ 89.57%	45,271,751	708,434
14:28	13,350	6,350	+ 90.71%	45,202,240	707,511
14:27	13,360	6,360	+ 90.86%	45,172,407	707,111
14:26	13,430	6,430	+ 91.86%	45,124,117	706,464
14:25	13,430	6,430	+ 91.86%	45,048,853	705,450
14:24	13,270	6,270	+ 89.57%	44,958,941	704,238
14:23	13,410	6,410	+ 91.57%	44,879,677	703,181
14:22	13,460	6,460	+ 92.29%	44,748,894	701,414
14:21	13,150	6,150	+ 87.86%	44,550,603	698,788