시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,350	5,350	+ 76.43%	46,660,999	726,330
14:39	12,270	5,270	+ 75.29%	46,361,186	722,690
14:38	12,780	5,780	+ 82.57%	46,031,003	718,589
14:37	13,320	6,320	+ 90.29%	45,904,245	716,927
14:36	13,240	6,240	+ 89.14%	45,871,343	716,490
14:35	13,290	6,290	+ 89.86%	45,813,045	715,716
14:34	13,390	6,390	+ 91.29%	45,711,542	714,369
14:33	13,400	6,400	+ 91.43%	45,678,805	713,930
14:32	13,430	6,430	+ 91.86%	45,604,838	712,934
14:31	13,350	6,350	+ 90.71%	45,558,134	712,308