시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,910	4,910	+ 70.14%	48,225,034	744,969
14:49	11,930	4,930	+ 70.43%	48,149,237	744,064
14:48	12,090	5,090	+ 72.71%	47,985,595	742,102
14:47	11,870	4,870	+ 69.57%	47,787,284	739,716
14:46	11,650	4,650	+ 66.43%	47,638,165	737,953
14:45	11,690	4,690	+ 67.00%	47,516,722	736,533
14:44	11,740	4,740	+ 67.71%	47,318,394	734,228
14:43	12,170	5,170	+ 73.86%	47,007,632	730,568
14:42	12,210	5,210	+ 74.43%	46,924,057	729,551
14:41	12,270	5,270	+ 75.29%	46,797,282	728,006