시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,500	4,500	+ 64.29%	49,874,745	763,562
14:59	11,450	4,450	+ 63.57%	49,761,298	762,267
14:58	11,530	4,530	+ 64.71%	49,563,766	759,989
14:57	11,140	4,140	+ 59.14%	49,426,462	758,439
14:56	11,220	4,220	+ 60.29%	49,335,759	757,430
14:55	11,230	4,230	+ 60.43%	49,204,837	755,960
14:54	11,100	4,100	+ 58.57%	49,054,776	754,299
14:53	10,990	3,990	+ 57.00%	48,893,303	752,504
14:52	11,060	4,060	+ 58.00%	48,632,855	749,624
14:51	11,610	4,610	+ 65.86%	48,318,130	746,076