시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,640	8,640	+ 123.43%	34,616,731	549,371
12:19	15,450	8,450	+ 120.71%	34,565,374	548,571
12:18	15,550	8,550	+ 122.14%	34,524,458	547,937
12:17	15,300	8,300	+ 118.57%	34,463,708	546,998
12:16	15,480	8,480	+ 121.14%	34,369,754	545,555
12:15	15,690	8,690	+ 124.14%	34,251,980	543,733
12:14	15,780	8,780	+ 125.43%	34,222,316	543,266
12:13	15,760	8,760	+ 125.14%	34,203,300	542,967
12:12	15,780	8,780	+ 125.43%	34,193,436	542,811
12:11	15,710	8,710	+ 124.43%	34,160,483	542,291