시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,230	9,230	+ 131.86%	35,443,607	562,557
12:29	16,070	9,070	+ 129.57%	35,120,514	557,310
12:28	15,790	8,790	+ 125.57%	34,962,477	554,792
12:27	15,820	8,820	+ 126.00%	34,905,657	553,895
12:26	15,680	8,680	+ 124.00%	34,819,372	552,534
12:25	15,730	8,730	+ 124.71%	34,787,084	552,027
12:24	15,600	8,600	+ 122.86%	34,715,652	550,907
12:23	15,450	8,450	+ 120.71%	34,695,829	550,600
12:22	15,560	8,560	+ 122.29%	34,668,937	550,183
12:21	15,580	8,580	+ 122.57%	34,641,952	549,764