시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,090	9,090	+ 129.86%	36,376,826	577,632
12:39	16,150	9,150	+ 130.71%	36,334,357	576,947
12:38	16,060	9,060	+ 129.43%	36,274,886	575,990
12:37	15,990	8,990	+ 128.43%	36,230,033	575,271
12:36	16,060	9,060	+ 129.43%	36,137,005	573,775
12:35	16,100	9,100	+ 130.00%	36,039,867	572,220
12:34	16,190	9,190	+ 131.29%	35,930,625	570,456
12:33	16,140	9,140	+ 130.57%	35,837,642	568,949
12:32	16,290	9,290	+ 132.71%	35,708,764	566,865
12:31	16,270	9,270	+ 132.43%	35,568,806	564,587