시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,000	9,000	+ 128.57%	37,303,643	592,467
12:59	16,000	9,000	+ 128.57%	37,291,234	592,269
12:58	15,950	8,950	+ 127.86%	37,264,118	591,836
12:57	16,040	9,040	+ 129.14%	37,216,052	591,069
12:56	15,990	8,990	+ 128.43%	37,180,000	590,491
12:55	15,970	8,970	+ 128.14%	37,157,531	590,132
12:54	15,910	8,910	+ 127.29%	37,131,154	589,712
12:53	16,040	9,040	+ 129.14%	37,087,202	589,011
12:52	16,040	9,040	+ 129.14%	37,046,022	588,349
12:51	16,010	9,010	+ 128.71%	37,005,481	587,699