시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,200	8,200	+ 117.14%	39,124,515	620,635
13:29	15,250	8,250	+ 117.86%	39,083,090	620,005
13:28	15,270	8,270	+ 118.14%	39,015,274	618,972
13:27	15,300	8,300	+ 118.57%	38,910,407	617,376
13:26	15,400	8,400	+ 120.00%	38,878,621	616,888
13:25	15,430	8,430	+ 120.43%	38,839,114	616,281
13:24	15,440	8,440	+ 120.57%	38,816,308	615,929
13:23	15,420	8,420	+ 120.29%	38,788,203	615,497
13:22	15,560	8,560	+ 122.29%	38,726,447	614,544
13:21	15,540	8,540	+ 122.00%	38,698,876	614,116