시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,020	7,020	+ 100.29%	40,472,512	640,367
13:39	14,510	7,510	+ 107.29%	40,262,973	637,391
13:38	14,580	7,580	+ 108.29%	40,170,849	636,057
13:37	14,510	7,510	+ 107.29%	40,109,105	635,158
13:36	14,550	7,550	+ 107.86%	40,010,461	633,717
13:35	15,000	8,000	+ 114.29%	39,864,710	631,566
13:34	14,820	7,820	+ 111.71%	39,746,367	629,797
13:33	14,710	7,710	+ 110.14%	39,654,604	628,443
13:32	14,570	7,570	+ 108.14%	39,538,069	626,737
13:31	14,930	7,930	+ 113.29%	39,270,113	622,827