시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,850	7,850	+ 112.14%	41,669,338	657,567
13:49	14,830	7,830	+ 111.86%	41,561,012	655,955
13:48	14,720	7,720	+ 110.29%	41,397,246	653,527
13:47	14,630	7,630	+ 109.00%	41,308,174	652,225
13:46	14,470	7,470	+ 106.71%	41,195,994	650,591
13:45	14,380	7,380	+ 105.43%	41,096,173	649,152
13:44	14,160	7,160	+ 102.29%	41,000,827	647,790
13:43	14,200	7,200	+ 102.86%	40,926,849	646,745
13:42	14,060	7,060	+ 100.86%	40,814,665	645,158
13:41	13,860	6,860	+ 98.00%	40,662,826	643,036