시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,400	10,000	+ 10.82%	150,526	14,850
14:09	102,400	10,000	+ 10.82%	150,360	14,833
14:08	102,400	10,000	+ 10.82%	150,068	14,803
14:07	102,800	10,400	+ 11.26%	149,632	14,758
14:06	102,700	10,300	+ 11.15%	149,375	14,732
14:05	102,800	10,400	+ 11.26%	149,004	14,694
14:04	102,700	10,300	+ 11.15%	148,743	14,667
14:03	102,700	10,300	+ 11.15%	148,486	14,641
14:02	102,500	10,100	+ 10.93%	148,177	14,609
14:01	102,500	10,100	+ 10.93%	147,850	14,576