시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,600	10,200	+ 11.04%	153,669	15,172
14:19	102,700	10,300	+ 11.15%	153,299	15,134
14:18	102,600	10,200	+ 11.04%	153,049	15,108
14:17	102,600	10,200	+ 11.04%	152,763	15,079
14:16	102,500	10,100	+ 10.93%	152,449	15,047
14:15	102,300	9,900	+ 10.71%	152,173	15,019
14:14	102,200	9,800	+ 10.61%	151,890	14,990
14:13	102,500	10,100	+ 10.93%	151,343	14,934
14:12	102,500	10,100	+ 10.93%	151,130	14,912
14:11	102,500	10,100	+ 10.93%	150,889	14,887