시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	102,500	10,100	+ 10.93%	164,271	16,252
14:39	102,400	10,000	+ 10.82%	163,627	16,186
14:38	102,400	10,000	+ 10.82%	163,229	16,145
14:37	102,200	9,800	+ 10.61%	162,937	16,115
14:36	102,200	9,800	+ 10.61%	162,548	16,075
14:35	102,300	9,900	+ 10.71%	162,104	16,030
14:34	102,200	9,800	+ 10.61%	161,805	15,999
14:33	102,200	9,800	+ 10.61%	161,464	15,965
14:32	102,200	9,800	+ 10.61%	161,134	15,931
14:31	101,800	9,400	+ 10.17%	160,868	15,904