시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	8,800	+ 9.52%	168,452	16,677
14:49	101,300	8,900	+ 9.63%	168,097	16,641
14:48	101,300	8,900	+ 9.63%	167,533	16,584
14:47	101,200	8,800	+ 9.52%	167,131	16,543
14:46	101,800	9,400	+ 10.17%	166,611	16,490
14:45	101,800	9,400	+ 10.17%	166,312	16,460
14:44	101,900	9,500	+ 10.28%	165,977	16,426
14:43	101,800	9,400	+ 10.17%	165,345	16,362
14:42	102,500	10,100	+ 10.93%	164,689	16,295
14:41	102,600	10,200	+ 11.04%	164,496	16,275