시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	94,300	1,900	+ 2.06%	13,823	1,309
09:08	94,600	2,200	+ 2.38%	13,364	1,266
09:07	94,500	2,100	+ 2.27%	11,354	1,075
09:06	94,100	1,700	+ 1.84%	10,944	1,036
09:05	94,700	2,300	+ 2.49%	10,233	969
09:04	95,300	2,900	+ 3.14%	8,789	832
09:03	95,900	3,500	+ 3.79%	7,687	727
09:02	95,900	3,500	+ 3.79%	5,916	557
09:01	93,800	1,400	+ 1.52%	3,122	291
09:00	93,100	700	+ 0.76%	1,931	179