시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	96,600	4,200	+ 4.55%	24,645	2,348
09:18	96,300	3,900	+ 4.22%	21,311	2,026
09:17	96,400	4,000	+ 4.33%	20,756	1,973
09:16	95,900	3,500	+ 3.79%	18,247	1,731
09:15	95,600	3,200	+ 3.46%	16,202	1,536
09:14	95,300	2,900	+ 3.14%	15,314	1,451
09:13	95,200	2,800	+ 3.03%	14,815	1,403
09:12	95,000	2,600	+ 2.81%	14,528	1,376
09:11	94,700	2,300	+ 2.49%	14,216	1,346
09:10	94,600	2,200	+ 2.38%	13,970	1,323