| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 97,600 | 5,200 | + 5.63% | 37,561 | 3,610 |
| 09:28 | 97,500 | 5,100 | + 5.52% | 36,623 | 3,518 |
| 09:27 | 98,400 | 6,000 | + 6.49% | 35,224 | 3,381 |
| 09:26 | 98,400 | 6,000 | + 6.49% | 33,409 | 3,202 |
| 09:25 | 98,200 | 5,800 | + 6.28% | 32,131 | 3,077 |
| 09:24 | 98,000 | 5,600 | + 6.06% | 31,436 | 3,009 |
| 09:23 | 96,900 | 4,500 | + 4.87% | 27,044 | 2,581 |
| 09:22 | 97,000 | 4,600 | + 4.98% | 26,525 | 2,530 |
| 09:21 | 96,900 | 4,500 | + 4.87% | 26,215 | 2,500 |
| 09:20 | 96,900 | 4,500 | + 4.87% | 25,630 | 2,444 |