| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 96,900 | 4,500 | + 4.87% | 41,094 | 3,951 |
| 09:38 | 96,600 | 4,200 | + 4.55% | 40,490 | 3,893 |
| 09:37 | 96,600 | 4,200 | + 4.55% | 40,248 | 3,869 |
| 09:36 | 96,600 | 4,200 | + 4.55% | 40,239 | 3,868 |
| 09:35 | 96,400 | 4,000 | + 4.33% | 39,945 | 3,840 |
| 09:34 | 96,400 | 4,000 | + 4.33% | 39,768 | 3,823 |
| 09:33 | 96,200 | 3,800 | + 4.11% | 39,626 | 3,809 |
| 09:32 | 96,100 | 3,700 | + 4.00% | 39,218 | 3,770 |
| 09:31 | 96,500 | 4,100 | + 4.44% | 38,559 | 3,707 |
| 09:30 | 97,000 | 4,600 | + 4.98% | 38,168 | 3,669 |