시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	96,700	4,300	+ 4.65%	42,469	4,084
09:48	96,600	4,200	+ 4.55%	42,397	4,077
09:47	96,500	4,100	+ 4.44%	42,308	4,068
09:46	96,400	4,000	+ 4.33%	42,073	4,046
09:45	96,500	4,100	+ 4.44%	41,824	4,022
09:44	96,600	4,200	+ 4.55%	41,707	4,011
09:43	96,600	4,200	+ 4.55%	41,521	3,993
09:42	96,700	4,300	+ 4.65%	41,373	3,978
09:41	96,700	4,300	+ 4.65%	41,287	3,970
09:40	96,800	4,400	+ 4.76%	41,132	3,955