| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 96,500 | 4,100 | + 4.44% | 43,907 | 4,223 |
| 09:58 | 96,500 | 4,100 | + 4.44% | 43,611 | 4,194 |
| 09:57 | 96,400 | 4,000 | + 4.33% | 43,519 | 4,185 |
| 09:56 | 96,200 | 3,800 | + 4.11% | 43,316 | 4,166 |
| 09:55 | 96,400 | 4,000 | + 4.33% | 43,193 | 4,154 |
| 09:54 | 96,400 | 4,000 | + 4.33% | 43,001 | 4,135 |
| 09:53 | 96,400 | 4,000 | + 4.33% | 42,882 | 4,124 |
| 09:52 | 96,200 | 3,800 | + 4.11% | 42,833 | 4,119 |
| 09:51 | 96,300 | 3,900 | + 4.22% | 42,790 | 4,115 |
| 09:50 | 96,600 | 4,200 | + 4.55% | 42,678 | 4,104 |