시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	96,500	4,100	+ 4.44%	48,460	4,664
10:08	96,800	4,400	+ 4.76%	48,348	4,653
10:07	97,000	4,600	+ 4.98%	48,083	4,627
10:06	96,800	4,400	+ 4.76%	47,688	4,589
10:05	96,800	4,400	+ 4.76%	47,552	4,576
10:04	96,800	4,400	+ 4.76%	47,409	4,562
10:03	97,000	4,600	+ 4.98%	47,021	4,524
10:02	96,800	4,400	+ 4.76%	45,165	4,344
10:01	96,500	4,100	+ 4.44%	44,675	4,297
10:00	96,600	4,200	+ 4.55%	44,439	4,274