시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	96,900	4,500	+ 4.87%	51,577	4,965
10:18	96,700	4,300	+ 4.65%	51,169	4,925
10:17	96,700	4,300	+ 4.65%	50,497	4,860
10:16	96,200	3,800	+ 4.11%	49,820	4,795
10:15	96,400	4,000	+ 4.33%	49,402	4,755
10:14	96,400	4,000	+ 4.33%	49,245	4,740
10:13	96,500	4,100	+ 4.44%	49,080	4,724
10:12	96,300	3,900	+ 4.22%	48,885	4,705
10:11	96,600	4,200	+ 4.55%	48,709	4,688
10:10	96,800	4,400	+ 4.76%	48,626	4,680