시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	96,900	4,500	+ 4.87%	54,269	5,225
10:28	96,900	4,500	+ 4.87%	54,133	5,212
10:27	96,800	4,400	+ 4.76%	53,797	5,180
10:26	96,700	4,300	+ 4.65%	53,601	5,161
10:25	96,800	4,400	+ 4.76%	53,444	5,145
10:24	96,800	4,400	+ 4.76%	53,234	5,125
10:23	96,800	4,400	+ 4.76%	52,603	5,064
10:22	96,900	4,500	+ 4.87%	52,392	5,044
10:21	96,900	4,500	+ 4.87%	52,281	5,033
10:20	96,900	4,500	+ 4.87%	51,996	5,005