시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	97,400	5,000	+ 5.41%	65,085	6,277
11:08	97,400	5,000	+ 5.41%	64,899	6,259
11:07	97,300	4,900	+ 5.30%	64,658	6,236
11:06	97,300	4,900	+ 5.30%	64,459	6,216
11:05	97,500	5,100	+ 5.52%	64,161	6,187
11:04	97,600	5,200	+ 5.63%	63,891	6,161
11:03	97,800	5,400	+ 5.84%	63,373	6,110
11:02	97,800	5,400	+ 5.84%	63,146	6,088
11:01	97,700	5,300	+ 5.74%	62,728	6,047
11:00	97,400	5,000	+ 5.41%	62,454	6,020