시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	98,500	6,100	+ 6.60%	72,505	7,005
11:18	98,400	6,000	+ 6.49%	71,869	6,942
11:17	98,300	5,900	+ 6.39%	70,540	6,812
11:16	98,300	5,900	+ 6.39%	70,024	6,761
11:15	98,300	5,900	+ 6.39%	69,580	6,717
11:14	98,300	5,900	+ 6.39%	69,260	6,686
11:13	97,800	5,400	+ 5.84%	66,596	6,425
11:12	97,800	5,400	+ 5.84%	65,702	6,337
11:11	97,700	5,300	+ 5.74%	65,519	6,319
11:10	97,500	5,100	+ 5.52%	65,293	6,297