시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	98,900	6,500	+ 7.04%	76,405	7,390
11:28	98,800	6,400	+ 6.93%	76,064	7,356
11:27	98,800	6,400	+ 6.93%	75,710	7,321
11:26	98,800	6,400	+ 6.93%	75,464	7,297
11:25	98,800	6,400	+ 6.93%	75,199	7,271
11:24	98,800	6,400	+ 6.93%	74,993	7,250
11:23	98,700	6,300	+ 6.82%	74,713	7,223
11:22	98,800	6,400	+ 6.93%	74,428	7,195
11:21	98,800	6,400	+ 6.93%	73,972	7,150
11:20	98,700	6,300	+ 6.82%	73,565	7,109