시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	99,000	6,600	+ 7.14%	85,060	8,247
11:48	99,000	6,600	+ 7.14%	84,894	8,231
11:47	98,900	6,500	+ 7.04%	84,301	8,172
11:46	99,000	6,600	+ 7.14%	84,230	8,165
11:45	98,900	6,500	+ 7.04%	84,068	8,149
11:44	98,800	6,400	+ 6.93%	83,789	8,122
11:43	98,900	6,500	+ 7.04%	83,595	8,102
11:42	99,000	6,600	+ 7.14%	83,356	8,079
11:41	98,900	6,500	+ 7.04%	83,144	8,058
11:40	98,800	6,400	+ 6.93%	82,942	8,038