시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	99,300	6,900	+ 7.47%	86,927	8,432
11:58	99,200	6,800	+ 7.36%	86,701	8,410
11:57	99,200	6,800	+ 7.36%	86,504	8,390
11:56	99,200	6,800	+ 7.36%	86,372	8,377
11:55	99,200	6,800	+ 7.36%	86,225	8,363
11:54	99,100	6,700	+ 7.25%	85,964	8,337
11:53	99,100	6,700	+ 7.25%	85,787	8,319
11:52	99,100	6,700	+ 7.25%	85,592	8,300
11:51	99,100	6,700	+ 7.25%	85,366	8,278
11:50	98,900	6,500	+ 7.04%	85,224	8,264