시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	99,200	6,800	+ 7.36%	89,598	8,698
12:08	99,300	6,900	+ 7.47%	89,338	8,672
12:07	99,200	6,800	+ 7.36%	89,209	8,659
12:06	99,200	6,800	+ 7.36%	88,701	8,609
12:05	99,200	6,800	+ 7.36%	88,466	8,585
12:04	99,400	7,000	+ 7.58%	88,110	8,550
12:03	99,400	7,000	+ 7.58%	87,944	8,533
12:02	99,400	7,000	+ 7.58%	87,520	8,491
12:01	99,400	7,000	+ 7.58%	87,292	8,469
12:00	99,400	7,000	+ 7.58%	87,062	8,446