시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	99,500	7,100	+ 7.68%	94,087	9,143
12:28	99,600	7,200	+ 7.79%	93,853	9,120
12:27	99,500	7,100	+ 7.68%	93,663	9,101
12:26	99,500	7,100	+ 7.68%	93,155	9,051
12:25	99,400	7,000	+ 7.58%	92,955	9,031
12:24	99,500	7,100	+ 7.68%	92,820	9,017
12:23	99,300	6,900	+ 7.47%	92,647	9,000
12:22	99,400	7,000	+ 7.58%	92,351	8,971
12:21	99,300	6,900	+ 7.47%	92,045	8,940
12:20	99,300	6,900	+ 7.47%	91,946	8,931