시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	99,900	7,500	+ 8.12%	98,177	9,551
12:38	99,800	7,400	+ 8.01%	97,961	9,530
12:37	99,700	7,300	+ 7.90%	95,702	9,304
12:36	99,700	7,300	+ 7.90%	95,507	9,285
12:35	99,500	7,100	+ 7.68%	95,331	9,267
12:34	99,700	7,300	+ 7.90%	95,184	9,253
12:33	99,500	7,100	+ 7.68%	94,954	9,230
12:32	99,500	7,100	+ 7.68%	94,716	9,206
12:31	99,600	7,200	+ 7.79%	94,594	9,194
12:30	99,500	7,100	+ 7.68%	94,425	9,177