시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,900	9,500	+ 10.28%	110,785	10,820
12:48	101,600	9,200	+ 9.96%	107,888	10,526
12:47	101,000	8,600	+ 9.31%	106,670	10,402
12:46	100,700	8,300	+ 8.98%	105,644	10,299
12:45	100,500	8,100	+ 8.77%	105,420	10,276
12:44	100,400	8,000	+ 8.66%	105,181	10,252
12:43	100,200	7,800	+ 8.44%	104,806	10,215
12:42	100,300	7,900	+ 8.55%	102,636	9,997
12:41	99,900	7,500	+ 8.12%	98,622	9,596
12:40	99,900	7,500	+ 8.12%	98,430	9,576