시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,500	8,100	+ 8.77%	127,150	12,470
13:19	100,900	8,500	+ 9.20%	126,822	12,437
13:18	100,800	8,400	+ 9.09%	126,544	12,409
13:17	100,800	8,400	+ 9.09%	126,302	12,384
13:16	101,000	8,600	+ 9.31%	126,065	12,360
13:15	100,500	8,100	+ 8.77%	125,669	12,320
13:14	101,200	8,800	+ 9.52%	124,781	12,231
13:13	101,200	8,800	+ 9.52%	124,084	12,160
13:12	101,300	8,900	+ 9.63%	123,542	12,105
13:11	101,100	8,700	+ 9.42%	123,244	12,075