시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	101,200	8,800	+ 9.52%	129,988	12,756
13:29	101,000	8,600	+ 9.31%	129,654	12,722
13:28	101,000	8,600	+ 9.31%	129,364	12,693
13:27	100,900	8,500	+ 9.20%	129,212	12,678
13:26	101,000	8,600	+ 9.31%	129,007	12,657
13:25	101,000	8,600	+ 9.31%	128,768	12,633
13:24	100,900	8,500	+ 9.20%	128,535	12,609
13:23	100,900	8,500	+ 9.20%	128,071	12,562
13:22	101,000	8,600	+ 9.31%	127,898	12,545
13:21	100,700	8,300	+ 8.98%	127,527	12,508