시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,500	9,100	+ 9.85%	133,177	13,079
13:39	101,400	9,000	+ 9.74%	132,886	13,049
13:38	101,400	9,000	+ 9.74%	132,731	13,034
13:37	101,200	8,800	+ 9.52%	132,471	13,007
13:36	101,200	8,800	+ 9.52%	132,051	12,965
13:35	101,100	8,700	+ 9.42%	131,529	12,912
13:34	101,200	8,800	+ 9.52%	131,017	12,860
13:33	101,100	8,700	+ 9.42%	130,676	12,826
13:32	101,200	8,800	+ 9.52%	130,436	12,801
13:31	101,100	8,700	+ 9.42%	130,203	12,778