시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	101,500	9,100	+ 9.85%	137,274	13,494
13:49	101,400	9,000	+ 9.74%	136,797	13,446
13:48	101,400	9,000	+ 9.74%	136,546	13,421
13:47	101,500	9,100	+ 9.85%	136,203	13,386
13:46	101,400	9,000	+ 9.74%	135,902	13,355
13:45	101,500	9,100	+ 9.85%	135,674	13,332
13:44	101,400	9,000	+ 9.74%	135,480	13,312
13:43	101,300	8,900	+ 9.63%	135,007	13,264
13:42	101,400	9,000	+ 9.74%	134,256	13,188
13:41	101,500	9,100	+ 9.85%	133,412	13,103