시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 103,100 | 10,700 | + 11.58% | 181,666 | 18,029 |
15:19 | 102,100 | 9,700 | + 10.50% | 177,861 | 17,637 |
15:18 | 101,900 | 9,500 | + 10.28% | 177,593 | 17,609 |
15:17 | 102,200 | 9,800 | + 10.61% | 177,313 | 17,581 |
15:16 | 102,100 | 9,700 | + 10.50% | 176,978 | 17,546 |
15:15 | 102,200 | 9,800 | + 10.61% | 176,844 | 17,533 |
15:14 | 102,200 | 9,800 | + 10.61% | 176,530 | 17,501 |
15:13 | 102,000 | 9,600 | + 10.39% | 176,435 | 17,491 |
15:12 | 102,100 | 9,700 | + 10.50% | 176,251 | 17,472 |
15:11 | 102,400 | 10,000 | + 10.82% | 176,096 | 17,456 |