시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	563	86	- 13.25%	1,216,718	691
14:44	560	89	- 13.71%	1,216,605	691
14:42	560	89	- 13.71%	1,216,583	691
14:41	560	89	- 13.71%	1,216,582	691
14:39	557	92	- 14.18%	1,216,545	691
14:38	560	89	- 13.71%	1,214,861	690
14:37	560	89	- 13.71%	1,214,860	690
14:36	560	89	- 13.71%	1,214,597	690
14:35	560	89	- 13.71%	1,214,594	690
14:34	560	89	- 13.71%	1,214,174	690