시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	562	87	- 13.41%	1,110,080	631
13:28	562	87	- 13.41%	1,109,757	631
13:26	561	88	- 13.56%	1,109,755	631
13:25	561	88	- 13.56%	1,109,079	631
13:22	559	90	- 13.87%	1,109,041	631
13:20	559	90	- 13.87%	1,108,741	631
13:16	559	90	- 13.87%	1,108,740	631
13:15	558	91	- 14.02%	1,107,740	630
13:13	559	90	- 13.87%	1,106,613	629
13:12	559	90	- 13.87%	1,105,983	629