시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,894	195	+ 11.48%	13,069,876	25,124
13:59	1,909	210	+ 12.36%	12,956,322	24,909
13:58	1,919	220	+ 12.95%	12,897,903	24,797
13:57	1,908	209	+ 12.30%	12,819,107	24,646
13:56	1,907	208	+ 12.24%	12,732,090	24,481
13:55	1,909	210	+ 12.36%	12,680,289	24,382
13:54	1,924	225	+ 13.24%	12,613,186	24,253
13:53	1,910	211	+ 12.42%	12,516,461	24,069
13:52	1,908	209	+ 12.30%	12,462,639	23,966
13:51	1,922	223	+ 13.13%	12,297,096	23,649