시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,835	136	+ 8.01%	14,878,891	28,494
14:19	1,826	127	+ 7.48%	14,823,497	28,392
14:18	1,828	129	+ 7.59%	14,794,357	28,339
14:17	1,832	133	+ 7.83%	14,766,530	28,288
14:16	1,828	129	+ 7.59%	14,743,243	28,246
14:15	1,838	139	+ 8.18%	14,663,211	28,099
14:14	1,832	133	+ 7.83%	14,554,041	27,899
14:13	1,855	156	+ 9.18%	14,425,286	27,662
14:12	1,859	160	+ 9.42%	14,410,838	27,635
14:11	1,853	154	+ 9.06%	14,383,480	27,584