시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,805	106	+ 6.24%	15,509,123	29,641
14:29	1,811	112	+ 6.59%	15,395,740	29,436
14:28	1,817	118	+ 6.95%	15,361,795	29,375
14:27	1,814	115	+ 6.77%	15,238,487	29,151
14:26	1,818	119	+ 7.00%	15,124,882	28,945
14:25	1,844	145	+ 8.53%	15,034,657	28,780
14:24	1,844	145	+ 8.53%	15,010,045	28,735
14:23	1,847	148	+ 8.71%	14,979,593	28,679
14:22	1,829	130	+ 7.65%	14,927,653	28,583
14:21	1,833	134	+ 7.89%	14,913,029	28,556