시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,808	109	+ 6.42%	15,780,720	30,132
14:39	1,812	113	+ 6.65%	15,776,584	30,124
14:38	1,801	102	+ 6.00%	15,759,066	30,092
14:37	1,801	102	+ 6.00%	15,723,519	30,028
14:36	1,808	109	+ 6.42%	15,663,395	29,920
14:35	1,817	118	+ 6.95%	15,638,225	29,874
14:34	1,817	118	+ 6.95%	15,628,261	29,856
14:33	1,809	110	+ 6.47%	15,596,324	29,798
14:32	1,805	106	+ 6.24%	15,566,484	29,745
14:31	1,809	110	+ 6.47%	15,532,530	29,683