시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,847	148	+ 8.71%	16,221,333	30,927
14:49	1,803	104	+ 6.12%	16,112,622	30,728
14:48	1,804	105	+ 6.18%	16,076,699	30,663
14:47	1,791	92	+ 5.42%	16,046,862	30,609
14:46	1,783	84	+ 4.94%	16,029,070	30,577
14:45	1,800	101	+ 5.95%	15,915,575	30,374
14:44	1,804	105	+ 6.18%	15,857,453	30,270
14:43	1,807	108	+ 6.36%	15,852,474	30,261
14:42	1,803	104	+ 6.12%	15,844,540	30,246
14:41	1,804	105	+ 6.18%	15,800,976	30,168