시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,820	121	+ 7.12%	16,631,093	31,675
14:59	1,813	114	+ 6.71%	16,607,211	31,631
14:58	1,816	117	+ 6.89%	16,596,033	31,611
14:57	1,812	113	+ 6.65%	16,579,258	31,580
14:56	1,811	112	+ 6.59%	16,563,525	31,552
14:55	1,812	113	+ 6.65%	16,549,166	31,526
14:54	1,813	114	+ 6.71%	16,527,211	31,486
14:53	1,822	123	+ 7.24%	16,482,914	31,406
14:52	1,822	123	+ 7.24%	16,447,446	31,341
14:51	1,829	130	+ 7.65%	16,386,315	31,229